The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | +9.01% | 189 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.30 | +0.02% | 767 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | -4.56% | 940 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 2 470 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 210.00 | -3.54% | 3 630 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 320.10 | +3.80% | 6 960 | 3 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
| ČECHOFRACHT | 3 300.10 | +4.72% | 13 200 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 632.10 | 0.00% | 2 528 | 4 | ||||||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 2 401 | 4 | ||||||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 5 167 | 5 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
| ŠMERAL BRNO | 90.30 | -6.42% | 452 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 453.50 | -0.76% | 2 721 | 6 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
| ||||||||||||||
