The Prague Stock Exchange and RM-System - daily results dne 9.5.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 244.00 | +3.67% | 796 407 543 | 646 441 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 335.30 | -4.90% | 0 | 0 | ||||||||||
VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | ||||||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | ||||||||||
UNITED ENERGY | 1 345.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 551.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 320.50 | +9.99% | 3 962 | 3 | ||||||||||
|