The Prague Stock Exchange and RM-System - daily results dne 9.5.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2011  12.5.2011  11.5.2011  10.5.2011 9.5.2011

The Prague Sotck Exchange and RM-System - daily results - 9.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	445.00	-0.45%	2 533 308	5 696	448.00	0.00%	0	0
PHILIP MORRIS ČR A	9 320.00	-0.32%	2 907 699	311	9 368.00	+0.62%	309 219	33
PRAZSKE SLUZBY	700.60	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 002.00	0.00%	0	0	8 101.10	-2.40%	16 202	2
PX INDEX CERT.	126.09	+0.23%	0	0	129.00	+3.20%	8 772	68
RMS MEZZANINE	1.15	+5.50%	5 750	5 000	1.20	0.00%	1 200	1 000
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	75 424 758	7 408	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 214 411 794	115 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	824 354 917	77 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 619 030 389	151 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	50 671 597	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	271 870 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	57 989 167	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›