Hi price, The Prague Stock Exchange dne 9.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 320.00 | -0.32% | 2 907 699 | 311 | 9 368.00 | +0.62% | 309 219 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | -5.74% | 18 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 101.10 | -2.40% | 16 202 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 292.00 | -0.19% | 220 926 134 | 51 493 | 4 285.00 | -0.16% | 315 799 | 74 | ||||||
| GOLD | 2 557.00 | +3.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 286.00 | +0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 963.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 524.00 | +3.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 365.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 275.00 | +1.35% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 092.00 | +1.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 083.00 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
