The Prague Stock Exchange and RM-System - daily results dne 9.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 88.21 | -12.15% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 154.50 | -3.68% | 0 | 0 | ||||||||||
| NWR | 277.90 | -2.15% | 74 888 023 | 268 973 | 279.30 | -1.58% | 2 165 598 | 7 708 | ||||||
| CEETX TL 1200 | 93.45 | -1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | -0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | -0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.10 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 083.00 | -0.73% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.93 | -0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 188.50 | -0.63% | 6 287 159 | 33 372 | 188.90 | -0.53% | 224 716 | 1 194 | ||||||
| PFNONWOVENS | 445.00 | -0.45% | 2 533 308 | 5 696 | 448.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | -0.44% | 104 040 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 74.14 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 320.00 | -0.32% | 2 907 699 | 311 | 9 368.00 | +0.62% | 309 219 | 33 | ||||||
| CEETX TL 800 | 193.71 | -0.31% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.17 | -0.24% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.09 | -0.23% | 102 056 | 1 038 | ||||||||||
| DAX INDEX LONG | 1 798.00 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 292.00 | -0.19% | 220 926 134 | 51 493 | 4 285.00 | -0.16% | 315 799 | 74 | ||||||
| ČEZ | 937.00 | -0.16% | 679 828 230 | 725 587 | 935.10 | -0.42% | 9 458 990 | 10 074 | ||||||
| ||||||||||||||
