The Prague Stock Exchange and RM-System - daily results dne 9.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 109.81 | +13.31% | 0 | 0 | ||||||||||
| VET ASSETS | 7.80 | +11.59% | 3 549 | 455 | 8.20 | 0.00% | 3 870 | 472 | ||||||
| RMS MEZZANINE | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
| GOLD TURBO LONG | 1 524.00 | +3.74% | 0 | 0 | ||||||||||
| NWN | 289.40 | +3.21% | 1 192 861 | 4 248 | 274.00 | +0.73% | 480 995 | 1 747 | ||||||
| GOLD | 2 557.00 | +3.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.50 | +2.60% | 2 994 | 27 | ||||||||||
| BRENT CRUDE OIL | 90.50 | +2.49% | 0 | 0 | ||||||||||
| BRENT TL | 124.10 | +2.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 092.00 | +1.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 275.00 | +1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.38 | +1.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 591.90 | +1.21% | 0 | 0 | ||||||||||
| ECM | 44.90 | +1.19% | 265 721 | 5 937 | 45.30 | -1.52% | 4 565 | 100 | ||||||
| BRENT TS 151,07 | 100.70 | +1.10% | 0 | 0 | ||||||||||
| RDX | 399.60 | +1.09% | 0 | 0 | ||||||||||
| CETV | 388.00 | +1.04% | 31 183 730 | 80 596 | 387.20 | +1.63% | 2 531 690 | 6 553 | ||||||
| S-BOX DIMAX | 658.40 | +1.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.76 | +0.96% | 4 904 895 | 26 370 | 189.90 | -0.05% | 18 990 | 100 | ||||||
| VIG | 983.10 | +0.86% | 5 929 297 | 6 019 | 996.00 | +2.99% | 6 972 | 7 | ||||||
| ||||||||||||||
