Hi price, The Prague Stock Exchange dne 9.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 540.00 | -0.50% | 18 677 000 | 1 615 | 11 588.00 | +1.15% | 1 011 736 | 88 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 29 719 | 3 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 485.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 483.00 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 236.00 | -2.91% | 291 927 782 | 89 487 | 3 260.00 | -1.34% | 707 277 | 216 | ||||||
| GOLD | 3 104.00 | -1.40% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | -3.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 895.00 | -3.27% | 188 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 620.00 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 575.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 077.00 | +2.18% | 53 100 | 50 | ||||||||||
| PX FUT SEP12 | 920.10 | -0.54% | 916 800 | 10 | ||||||||||
| PX FUT JUN12 | 919.10 | -0.54% | 457 500 | 5 | ||||||||||
| CSS INDEX CERT | 889.70 | -0.20% | 0 | 0 | ||||||||||
| VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
