The Prague Stock Exchange and RM-System - daily results dne 9.5.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.00 | +1.27% | 443 717 | 18 512 | 23.70 | 0.00% | 216 232 | 9 030 | ||||
CETV | 52.65 | -1.22% | 5 847 606 | 110 543 | 53.80 | -0.92% | 448 788 | 8 400 | ||||
CPI FIM | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||
ČEZ | 570.00 | +0.18% | 261 987 795 | 459 141 | 569.90 | -0.37% | 1 627 246 | 2 849 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 69.60 | -0.57% | 100 602 | 1 445 | 71.00 | 0.00% | 0 | 0 | ||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 623.30 | +0.63% | 21 636 057 | 34 690 | 619.20 | +0.11% | 1 525 166 | 2 452 | ||||
FORTUNA | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 700.00 | -3.12% | 262 098 613 | 70 174 | 3 712.20 | -2.31% | 548 744 | 147 | ||||
NWR | 48.60 | -0.61% | 19 517 026 | 398 939 | 49.30 | +0.20% | 568 622 | 11 465 | ||||
O2 C.R. | 287.30 | +0.10% | 175 597 945 | 609 691 | 287.50 | +0.63% | 587 740 | 2 040 | ||||
PFNONWOVENS | 520.00 | +0.42% | 4 896 134 | 9 440 | 523.80 | +0.73% | 49 217 | 94 | ||||
PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 13 433 774 | 1 196 | 11 200.00 | +1.12% | 1 109 005 | 99 | ||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.15 | +4.55% | 3 167 | 2 840 | 1.10 | 0.00% | 0 | 0 | ||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 17 886 330 | 1 782 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 309 125 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 546 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 735 292 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 20 736 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 245 482 401 | 20 504 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 631 865 889 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 66 719 036 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 38 942 612 | 3 436 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 214 149 722 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 196 087 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 17 129 592 | 1 397 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 35 040 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 17 719 525 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | -0.15% | 20 641 | 30 | ||||
UNIPETROL | 172.00 | -0.69% | 3 909 310 | 22 729 | 172.20 | 0.00% | 0 | 0 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 1 040.00 | +1.07% | 3 437 235 | 3 311 | 1 030.00 | +1.43% | 0 | 0 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 |