The Prague Stock Exchange and RM-System - daily results dne 9.5.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | +1.27% | 443 717 | 18 512 | 23.70 | 0.00% | 216 232 | 9 030 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 532.00 | -6.12% | 16 307 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 103 019 | 103 300 | ||||||||||
| BRENT CRUDE OIL | 112.15 | -1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | +1.32% | 0 | 0 | ||||||||||
| BRENT TL | 157.00 | -1.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.75 | -1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.05 | +2.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.20 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.10 | -0.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.65 | -1.22% | 5 847 606 | 110 543 | 53.80 | -0.92% | 448 788 | 8 400 | ||||||
| CEZ TL 450 | 136.65 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 393.70 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
