Top number of shares per day, RM System dne 9.5.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 5.40 | +3.84% | 92 666 | 17 092 | ||||||||||
| NWR | 48.60 | -0.61% | 19 517 026 | 398 939 | 49.30 | +0.20% | 568 622 | 11 465 | ||||||
| FORTUNA | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
| AAA AUTO | 24.00 | +1.27% | 443 717 | 18 512 | 23.70 | 0.00% | 216 232 | 9 030 | ||||||
| CETV | 52.65 | -1.22% | 5 847 606 | 110 543 | 53.80 | -0.92% | 448 788 | 8 400 | ||||||
| ČEZ | 570.00 | +0.18% | 261 987 795 | 459 141 | 569.90 | -0.37% | 1 627 246 | 2 849 | ||||||
| ERSTE GROUP BANK A | 623.30 | +0.63% | 21 636 057 | 34 690 | 619.20 | +0.11% | 1 525 166 | 2 452 | ||||||
| NOKIA CORP. | 68.10 | +0.14% | 150 418 | 2 233 | ||||||||||
| TATRA | 24.00 | -10.11% | 49 224 | 2 046 | ||||||||||
| O2 C.R. | 287.30 | +0.10% | 175 597 945 | 609 691 | 287.50 | +0.63% | 587 740 | 2 040 | ||||||
| DEUTSCHE TELEKOM | 238.00 | +3.39% | 486 340 | 2 034 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
| CPI FIM | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | -3.12% | 262 098 613 | 70 174 | 3 712.20 | -2.31% | 548 744 | 147 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 13 433 774 | 1 196 | 11 200.00 | +1.12% | 1 109 005 | 99 | ||||||
| PFNONWOVENS | 520.00 | +0.42% | 4 896 134 | 9 440 | 523.80 | +0.73% | 49 217 | 94 | ||||||
| VOLKSWAGEN AG | 3 899.00 | +1.29% | 253 749 | 65 | ||||||||||
| INTEL CORP. | 475.00 | +0.84% | 16 625 | 35 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | -0.15% | 20 641 | 30 | ||||||
| AKRO OPF PROG.SPOL | 532.00 | -6.12% | 16 307 | 30 | ||||||||||
| ||||||||||||||
