The Prague Stock Exchange and RM-System - daily results dne 9.5.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2014  14.5.2014  13.5.2014  12.5.2014 9.5.2014

The Prague Sotck Exchange and RM-System - daily results - 9.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	2 077 393	200	10 000.00	0.00%	0	0
EB DAX IC1	1 070.00	-0.09%	214 600	200
VIG	1 040.00	-0.28%	226 927	219	1 034.70	0.00%	0	0
UNIPETROL	139.45	+1.63%	46 730	336	137.80	0.00%	0	0
EB GLD TS6	405.50	+3.94%	141 966	351
STOCK	98.20	+1.23%	36 114	370	99.30	+0.81%	20 345	205
PHILIP MORRIS ČR A	10 340.00	-0.09%	6 245 012	604	10 420.00	+0.19%	488 961	47
E4U	72.00		54 720	760	73.50	-0.27%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 000 067	1 000
CPI FIM	17.00	+1.19%	23 805	1 400	16.90	-0.59%	31 530	1 850
VET ASSETS	5.35		10 700	2 000	4.60	+6.98%	9 200	2 000
ST.DLUHOP. 5,70/24	103.99	0.00%	27 098 833	2 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 001 867	2 000
ST.DLUHOP. 0,50/16	99.56	0.00%	20 193 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	35 755 458	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 565 068	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	104 381 370	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	120 733 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	176 775 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	256 404 861	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›