Lo price, RM System dne 9.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 853 | 18 530 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.70 | +11.76% | 17 282 | 3 100 | ||||||||||
| STOCK | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
| CETV | 58.30 | -1.35% | 1 711 088 | 29 031 | 58.50 | +0.86% | 874 809 | 14 875 | ||||||
| MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.50 | -1.97% | 829 871 | 9 741 | 85.50 | -0.58% | 165 648 | 1 936 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 135.30 | 0.00% | 6 765 | 50 | ||||||||||
| UNIPETROL | 177.15 | -5.77% | 4 451 958 | 24 818 | 179.60 | -3.91% | 1 151 972 | 6 392 | ||||||
| PLG LOBKOWICZ | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||||
| VÍTKOVICE | 230.00 | +4.02% | 29 480 | 131 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 303.50 | -1.87% | 18 442 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +1.93% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
