The Prague Stock Exchange and RM-System - daily results dne 9.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	13.00	+9.70%	8 775	750
EB DAX TS09	528.70	-5.39%	12 950	25
BRENT CRUDE OIL	48.65	-1.82%	40 480	800
JÁCHYMOV PM	1 198.00	-0.08%	43 128	36	1 200.00	0.00%	0	0
EB KOM TL5	121.55	+0.29%	98 588	750
EB EGB TL09	10.85	+12.44%	178 850	17 400
EB CEZ BC5	1 048.00	-0.19%	262 750	250
KOFOLA CS	428.00	+3.13%	460 790	1 098	417.10	0.00%	0	0
PLG LOBKOWICZ	205.50	+0.05%	559 782	2 724	207.00	0.00%	0	0
PFNONWOVENS	793.30	-1.39%	632 198	795	804.30	+0.78%	80 430	100
FORTUNA	84.50	-1.97%	829 871	9 741	85.50	-0.58%	165 648	1 936
ST.DLUHOP. VAR/23	101.92	0.00%	1 080 703	100	10 000.00	0.00%	0	0
VIG	515.00	-0.48%	1 448 471	2 800	520.50	-0.47%	126 560	243
ST.DLUHOP. 1,50/19	100.05	0.00%	1 484 280	140	10 000.00	0.00%	0	0
EPH 4,20/18	100.50	0.00%	1 695 426	1 679
CETV	58.30	-1.35%	1 711 088	29 031	58.50	+0.86%	874 809	14 875
UNIPETROL	177.15	-5.77%	4 451 958	24 818	179.60	-3.91%	1 151 972	6 392
STOCK	56.30	-1.05%	4 550 788	78 445	57.20	+0.70%	183 095	3 210
PHILIP MORRIS ČR A	12 308.00	-0.50%	5 071 064	410	12 400.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	9 405 581	3
‹‹ First 60     Next 20 ›