The Prague Stock Exchange and RM-System - daily results dne 9.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 13.00 | +9.70% | 8 775 | 750 | ||||||||
EB DAX TS09 | 528.70 | -5.39% | 12 950 | 25 | ||||||||
BRENT CRUDE OIL | 48.65 | -1.82% | 40 480 | 800 | ||||||||
JÁCHYMOV PM | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||
EB KOM TL5 | 121.55 | +0.29% | 98 588 | 750 | ||||||||
EB EGB TL09 | 10.85 | +12.44% | 178 850 | 17 400 | ||||||||
EB CEZ BC5 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||
KOFOLA CS | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||
FORTUNA | 84.50 | -1.97% | 829 871 | 9 741 | 85.50 | -0.58% | 165 648 | 1 936 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 515.00 | -0.48% | 1 448 471 | 2 800 | 520.50 | -0.47% | 126 560 | 243 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 484 280 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 100.50 | 0.00% | 1 695 426 | 1 679 | ||||||||
CETV | 58.30 | -1.35% | 1 711 088 | 29 031 | 58.50 | +0.86% | 874 809 | 14 875 | ||||
UNIPETROL | 177.15 | -5.77% | 4 451 958 | 24 818 | 179.60 | -3.91% | 1 151 972 | 6 392 | ||||
STOCK | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||
PHILIP MORRIS ČR A | 12 308.00 | -0.50% | 5 071 064 | 410 | 12 400.00 | 0.00% | 0 | 0 | ||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 405 581 | 3 | ||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 14 973 230 | 14 963 566 | ||||||||
O2 C.R. | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||
ERSTE GROUP BANK A | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||
ČEZ | 427.20 | -2.91% | 150 139 023 | 343 540 | 427.40 | -2.75% | 2 508 959 | 5 719 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 150 757 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||
MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 410 156 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 416 503 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 |