The Prague Stock Exchange and RM-System - daily results dne 9.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 4.85 | -16.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.05 | -10.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.55 | -9.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.65 | -7.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 130.25 | -7.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 666.50 | -7.11% | 0 | 0 | ||||||||||
| EB DAX TS10 | 394.30 | -7.07% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.70 | -5.95% | 0 | 0 | ||||||||||
| UNIPETROL | 177.15 | -5.77% | 4 451 958 | 24 818 | 179.60 | -3.91% | 1 151 972 | 6 392 | ||||||
| EB DAX TS09 | 528.70 | -5.39% | 12 950 | 25 | ||||||||||
| GOLD TURBO LONG | 1 435.00 | -3.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.35 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 427.50 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 427.20 | -2.91% | 150 139 023 | 343 540 | 427.40 | -2.75% | 2 508 959 | 5 719 | ||||||
| EB WTI TL13 | 544.90 | -2.30% | 0 | 0 | ||||||||||
| FORTUNA | 84.50 | -1.97% | 829 871 | 9 741 | 85.50 | -0.58% | 165 648 | 1 936 | ||||||
| BRENT CRUDE OIL | 48.65 | -1.82% | 40 480 | 800 | ||||||||||
| GOLD | 3 000.00 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 008.00 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
