The Prague Stock Exchange and RM-System - daily results dne 9.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 4.85 | -16.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.05 | -10.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.55 | -9.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.65 | -7.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 130.25 | -7.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 666.50 | -7.11% | 0 | 0 | ||||||||||
| EB DAX TS10 | 394.30 | -7.07% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.70 | -5.95% | 0 | 0 | ||||||||||
| UNIPETROL | 177.15 | -5.77% | 4 451 958 | 24 818 | 179.60 | -3.91% | 1 151 972 | 6 392 | ||||||
| EB DAX TS09 | 528.70 | -5.39% | 12 950 | 25 | ||||||||||
| GOLD TURBO LONG | 1 435.00 | -3.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.35 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 427.50 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 427.20 | -2.91% | 150 139 023 | 343 540 | 427.40 | -2.75% | 2 508 959 | 5 719 | ||||||
| EB WTI TL13 | 544.90 | -2.30% | 0 | 0 | ||||||||||
| FORTUNA | 84.50 | -1.97% | 829 871 | 9 741 | 85.50 | -0.58% | 165 648 | 1 936 | ||||||
| BRENT CRUDE OIL | 48.65 | -1.82% | 40 480 | 800 | ||||||||||
| GOLD | 3 000.00 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 008.00 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 177.00 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
| CETV | 58.30 | -1.35% | 1 711 088 | 29 031 | 58.50 | +0.86% | 874 809 | 14 875 | ||||||
| STOCK | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
| EB USDCZK TS08 | 28.65 | -1.04% | 0 | 0 | ||||||||||
| RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 145.00 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 308.00 | -0.50% | 5 071 064 | 410 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| VIG | 515.00 | -0.48% | 1 448 471 | 2 800 | 520.50 | -0.47% | 126 560 | 243 | ||||||
| KOMB TL 2300 | 302.70 | -0.33% | 0 | 0 | ||||||||||
| CTX | 298.80 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.30 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||||
| INDUSTRY BASKET | 314.10 | -0.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 14 973 230 | 14 963 566 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
