The Prague Stock Exchange and RM-System - daily results dne 9.5.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 107.00 | 0.00% | 247 475 | 23 | ||||||||||
| RUSTONKA 0,00/21 | 84.35 | +0.01% | 632 625 | 25 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 149 800 000 | 50 | ||||||||||
| E4U | 107.00 | 0.00% | 10 590 | 100 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 030 903 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
| EB WTI TL12 | 281.10 | +0.11% | 107 742 | 368 | ||||||||||
| PHILIP MORRIS ČR A | 13 770.00 | +0.15% | 6 141 693 | 448 | 13 735.00 | +0.26% | 835 375 | 61 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 499 158 | 456 | ||||||||||
| PHOTON ENERGY | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
| EB KOM TS02 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 034 783 | 1 000 | ||||||||||
| RMS MEZZANINE | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||||
| EB EURCZK TS07 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 48.80 | -0.51% | 119 124 | 2 423 | ||||||||||
| KOFOLA CS | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 808 493 | 5 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 73 880 626 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
