The Prague Stock Exchange and RM-System - daily results dne 9.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 175.00	+19.98%	0	0
ŠMERAL BRNO					247.00	+19.84%	29 640	120
SM VOD.A KAN.OVA					2 298.70	+4.48%	22 988	10
CUKROVAR VRBÁTKY					12 000.00	+4.34%	12 000	1
CETV	104.70	+3.56%	4 896 771	46 553	105.00	+4.27%	1 031 171	9 825
VÍTKOVICE					149.10	+3.18%	44 340	300
UNIPETROL	293.00	+2.48%	45 104 972	154 233	293.90	+3.12%	1 794 851	6 121
DEUTSCHE TELEKOM					444.50	+2.66%	19 554	44
DEUTSCHE BANK AG					459.00	+2.47%	45 950	100
VIG	680.10	+1.31%	11 160 067	16 401	684.70	+2.04%	694 814	1 023
TOMA	1 245.00	+1.63%	249 000	200	1 249.00	+1.96%	284 270	230
KOMERČNÍ BANKA	969.60	+2.10%	209 745 452	218 159	965.00	+1.79%	1 537 439	1 599
MONETA MONEY BANK	81.00	+1.44%	226 515 409	2 810 993	80.90	+1.25%	3 495 144	43 409
APPLE INC.					3 650.00	+1.08%	217 573	60
ERSTE GROUP BANK A	871.90	+0.50%	22 855 802	26 208	873.90	+1.05%	147 909	170
ČEZ	430.60	+0.26%	276 312 366	640 229	433.90	+0.44%	2 017 009	4 663
AKRO OPF PROG.SPOL					457.10	+0.32%	6 857	15
PHILIP MORRIS ČR A	13 770.00	+0.15%	6 141 693	448	13 735.00	+0.26%	835 375	61
ALPHABET (GOOGLE)					23 209.40	+0.19%	0	0
TWITTER, INC					438.40	0.00%	0	0
‹‹ First 60     Next 20 ›