The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 94.00 | -4.85% | 26 320 | 280 | -15.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 67.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 39.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 162.00 | -1.81% | 7 776 | 48 | -10.00% | 0 | 0 | |||||||
| STASS | 99.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 88.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
| ZELENINA OSTRAVA | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -10.00% | 2 484 | 72 | ||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
