The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 94.00 | -4.85% | 26 320 | 280 | -15.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
| KDYNIUM | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| CUKR. PROSENICE | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| KOH-I-NOOR | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| H.J. HEINZ CR/SR | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
| MILKO | 128.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
| PRAMEN BRNO | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -10.00% | 2 484 | 72 | ||||||||||
| POLYTECHNA | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLASY | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| ČKD SLANÝ | 61.37 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
| ČKD HOŘOVICE | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| UH.SKLADY LOVOSICE | 67.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FATRA | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| VODNÍ ZDR.GLS PHA | 88.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| ČS.KERAMIKA | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| DELTA CLIMATIZER | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
| SIGMA BRNO | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
