The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -10.00% | 2 484 | 72 | ||||||||||
| DOPLA PAP | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| LÁZNĚ LIBVERDA | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLASY | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
