Hi price, RM System dne 9.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
| ČOKOLÁDOVNY | 4 252.00 | +4.98% | 931 188 | 219 | 4 099.10 | +0.79% | 67 476 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +0.92% | 521 700 | 141 | 3 650.00 | +0.42% | 43 742 | 12 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 510.00 | -2.77% | 245 700 | 70 | 3 440.40 | -4.41% | 24 083 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
| O2 C.R. | 3 219.00 | +0.75% | 8 378 280 | 2 616 | 3 160.10 | +1.55% | 429 788 | 135 | ||||||
| BOHEMIA SEKT | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
| JČ ENERGETIKA | 2 672.00 | +0.83% | 21 376 | 8 | 2 680.00 | +1.33% | 42 572 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
| SM ENERGETIKA | 2 643.00 | -4.99% | 0 | 0 | 2 610.00 | -0.57% | 42 845 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
| BVV BRNO | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
| EXPANDIA VÝNOS. PF | 2 242.50 | +0.67% | 330 300 | 148 | ||||||||||
| LÉČIVA PRAHA | 2 199.00 | -0.85% | 237 492 | 108 | 2 175.20 | +3.54% | 39 469 | 18 | ||||||
| METROSTAV | 2 221.00 | +0.04% | 48 862 | 22 | 2 150.00 | -0.63% | 26 112 | 12 | ||||||
| EXPANDIA RŮST. PF | 2 133.20 | -0.41% | 139 415 | 67 | ||||||||||
| ZČ ENERGETIKA | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| FAB | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
| DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 065.90 | -2.77% | 8 264 | 4 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | +2.82% | 6 402 050 | 3 205 | 2 012.00 | +1.06% | 743 512 | 371 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 0 | 0 | 2 000.60 | -0.14% | 24 007 | 12 | ||||||
| KERAMIKA HOB | 2 050.00 | 0.00% | 75 850 | 37 | 2 000.00 | -3.13% | 39 758 | 20 | ||||||
| STČ ENERGETICKÁ | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | +3.72% | 122 850 | 63 | 1 900.00 | +2.48% | 168 838 | 89 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 826.00 | 0.00% | 0 | 0 | 1 801.90 | +0.66% | 36 038 | 20 | ||||||
| ZPS ZLÍN | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
| JUTA | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
| VČ ENERGETIKA | 1 550.00 | -3.42% | 69 750 | 45 | 1 577.40 | +1.20% | 29 710 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 550.00 | +4.30% | 14 110 | 9 | ||||||
| IVAX - CR | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 458.00 | +0.13% | 33 534 | 23 | 1 460.30 | -2.38% | 32 434 | 22 | ||||||
| KAUČUK GROUP | 1 369.00 | -0.43% | 1 010 322 | 738 | 1 361.00 | -0.56% | 25 873 | 19 | ||||||
| CHEMOPETROL GROUP | 1 275.00 | -0.46% | 592 284 | 468 | 1 260.00 | -1.63% | 131 083 | 104 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.73% | 161 200 | 130 | 1 220.10 | +0.82% | 79 301 | 65 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 152.00 | -0.46% | 218 018 | 174 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 11 360 | 10 | ||||||
| ČECHOFRACHT | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
| SETUZA | 1 220.00 | +1.66% | 39 040 | 32 | 1 102.50 | -2.94% | 24 298 | 22 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| VODNÍ STAVBY | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| Holcim (Česko) | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| ŠKODA | 1 005.00 | +0.50% | 1 446 195 | 1 439 | 1 000.00 | -0.84% | 951 137 | 958 | ||||||
| MILO OLOMOUC | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
| EUROVIA CS | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.77% | 113 400 | 126 | ||||||
| ŠKODA PRAHA | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ČEZ | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
| RIF | 890.00 | -1.11% | 7 088 450 | 7 965 | 891.00 | +0.49% | 902 650 | 990 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 871.00 | -6.94% | 10 470 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | 826.00 | -3.12% | 11 298 | 14 | ||||||
| ||||||||||||||
