The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
| ŠKODA DIESEL | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
| ASPEKTA HOLDING | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
| FOSFA | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
| TESLA SEZAM | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| OTAVAN TŘEBOŇ | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
| TESLA | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| INTERIER PRAHA | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| METALIMEX | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| PRAGOFOND IF | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
| ČKD PRAHA DIZ | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
| ||||||||||||||
