The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
| ŠKODA DIESEL | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
| ASPEKTA HOLDING | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
| FOSFA | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
| TESLA SEZAM | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| OTAVAN TŘEBOŇ | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
| TESLA | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| INTERIER PRAHA | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| METALIMEX | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| PRAGOFOND IF | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
| ČKD PRAHA DIZ | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
| SIGMA LUTÍN | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| ATEKO | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
| JLV | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
| DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 732 | 12 | +2.37% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| SČ ARMATURKA | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| HMO LOGISTIKA OL | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
| MUZO | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
| TYLEX LETOVICE | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
| COLORLAK | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| MINERVA BOSKOVICE | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
| SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| METALŠROT TLUMAČOV | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.20 | +1.79% | 1 304 | 20 | 55.00 | +8.66% | 6 140 | 113 | ||||||
| ZPA PEČKY | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| VOD.A KAN.VSETÍN | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||||
| ZBROJOVKA BRNO | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| BIŽUTERIE ČS.MINC | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| JÄKL KARVINÁ | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| ||||||||||||||
