The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| ATEKO | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
| JLV | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
| DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 732 | 12 | +2.37% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| SČ ARMATURKA | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| HMO LOGISTIKA OL | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
| ||||||||||||||
