The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 198.55 | -5.00% | 2 184 | 11 | -9.58% | 0 | ||||||||
| ZBROJOVKA BRNO | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| MŠLZ | 32.30 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| LANAREST BRNO | 19.00 | -5.00% | 4 370 | 230 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| SG - INDUSTRY | 162.45 | -5.00% | 0 | 0 | 149.10 | -7.86% | 79 266 | 528 | ||||||
| FEZKO SERVIS | 147.25 | -5.00% | 0 | 0 | 110.50 | -2.23% | 2 780 | 24 | ||||||
| ČZ STRAKONICE | 61.37 | -5.00% | 14 852 | 242 | 64.00 | -3.38% | 14 867 | 218 | ||||||
| HMO LOGISTIKA OL | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| HOT.INTERNATIONAL | 247.00 | -5.00% | 0 | 0 | 200.00 | -9.90% | 200 | 1 | ||||||
| KOVOŠROT DĚČÍN | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 193.80 | -5.00% | 56 396 | 291 | 198.00 | +3.04% | 15 840 | 80 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| CRYSTALEX | 190.00 | -5.00% | 22 800 | 120 | 198.10 | -9.95% | 3 962 | 20 | ||||||
| VET ASSETS | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
| HARV.SPOL.FINANČNÍ | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
| SVIT ZLÍN | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| INFUSIA | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| AUTOCENTRUM LIBOU. | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
| VÍNO BZENEC | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| JIHLAVAN | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
| ARMABETON PRAHA | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
| TRANSPORTA CHRUDIM | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| JIHOČESKÉ LESY | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 51.38 | -4.99% | 0 | 0 | 34.00 | -3.93% | 330 350 | 11 090 | ||||||
| KIF MOST | 110.08 | -4.99% | 0 | 0 | 105.00 | -5.37% | 14 270 | 130 | ||||||
| ŽOSKA | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
| PALABA SLANÝ | 74.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
| INTERGAL VRCHOVINA | 75.28 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 104 | 12 | ||||||
| ČKD SLANÝ | 54.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 125.40 | -4.99% | 0 | 0 | +7.85% | 0 | ||||||||
| ÚVMV CONSULTING | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| SČ ARMATURKA | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| ŽDB | 118.76 | -4.99% | 11 282 | 95 | 115.60 | +3.21% | 3 468 | 30 | ||||||
| EKOINGSTAV BRNO | 68.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
| TEXLEN | 40.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 139.29 | -4.99% | 0 | 0 | 128.00 | -9.70% | 768 | 6 | ||||||
| SAMKA | 109.74 | -4.99% | 0 | 0 | 80.00 | +2.56% | 1 040 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
| SM ENERGETIKA | 2 643.00 | -4.99% | 0 | 0 | 2 610.00 | -0.57% | 42 845 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.72 | -4.99% | 9 283 | 121 | 80.00 | +1.31% | 7 946 | 98 | ||||||
| SELEKTA | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| NEALKO OLOMOUC | 49.75 | -4.98% | 0 | 0 | 56.00 | +3.47% | 224 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 707.00 | -4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
| MOTORPAL | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| TATRA | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
| RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
| PRAMEN PÍSEK | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
