The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
| HARV.SPOL.FINANČNÍ | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
| SVIT ZLÍN | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| AUTOCENTRUM LIBOU. | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
| INFUSIA | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| VÍNO BZENEC | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| JIHLAVAN | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| JITONA | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
| ARMABETON PRAHA | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
| JIHOČESKÉ LESY | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 51.38 | -4.99% | 0 | 0 | 34.00 | -3.93% | 330 350 | 11 090 | ||||||
| ŽOSKA | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
| KIF MOST | 110.08 | -4.99% | 0 | 0 | 105.00 | -5.37% | 14 270 | 130 | ||||||
| PALABA SLANÝ | 74.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
| CUKROVAR LITOVEL | 125.40 | -4.99% | 0 | 0 | +7.85% | 0 | ||||||||
| ČKD SLANÝ | 54.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 75.28 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 104 | 12 | ||||||
| SČ ARMATURKA | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
