The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 467.00 | +4.97% | 1 573 946 | 638 | 2 400.60 | +5.09% | 142 876 | 60 | ||||||
| METROSTAV | 143.00 | +1.77% | 185 900 | 1 300 | 132.00 | -3.36% | 1 584 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
| MORAVSKOSLEZ. UPF | 832.00 | +0.84% | 158 080 | 190 | 805.00 | +1.00% | 175 646 | 217 | ||||||
| O2 C.R. | 423.10 | -1.37% | 154 348 288 | 362 830 | 420.10 | -1.71% | 716 051 | 1 701 | ||||||
| OKD | 200.00 | 0.00% | 176 000 | 880 | 187.60 | -0.27% | 189 966 | 953 | ||||||
| P.I.F. | 516.00 | +0.19% | 2 056 776 | 3 986 | 513.00 | -0.74% | 629 850 | 1 240 | ||||||
| PF IKS KB PLUS | 192.00 | -2.29% | 267 354 | 1 375 | 194.00 | -0.59% | 311 004 | 1 614 | ||||||
| PF PRAVID.PŘ. 1.IN | 299.00 | +1.35% | 394 979 | 1 321 | 296.80 | -1.98% | 35 281 | 120 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 395 115 | 1 491 | 263.20 | +1.48% | 73 690 | 280 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.27 | -1.10% | 238 735 | 2 165 | 102.10 | -5.16% | 540 529 | 5 160 | ||||||
| PPF INVEST.HOLDING | 267.00 | -1.47% | 159 933 | 599 | 260.00 | +1.50% | 76 521 | 298 | ||||||
| PŘEROVSKÉ STROJÍR. | 55.86 | +5.00% | 0 | 0 | 59.00 | +0.84% | 173 014 | 3 155 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +0.14% | 554 438 | 808 | 680.00 | +0.02% | 421 145 | 611 | ||||||
| RIF | 915.00 | -0.54% | 6 232 994 | 6 809 | 910.00 | +0.15% | 2 650 554 | 2 911 | ||||||
| SČ ENERGETIKA | 2 240.00 | +10.07% | 136 482 | 62 | 2 272.90 | -0.30% | 45 223 | 20 | ||||||
| SETUZA | 769.00 | +4.62% | 7 690 | 10 | 801.50 | +8.23% | 178 538 | 223 | ||||||
| SEVEROČESKÉ DOLY | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| SOKOLOVSKÁ UHELNÁ | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 516 846 | 1 353 | 373.10 | -1.01% | 719 187 | 1 928 | ||||||
| ||||||||||||||
