Lo price, RM System dne 9.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | -2.84% | 5 761 | 2 403 | ||||||||||
| TESLA STRAŠNICE | 2.50 | -16.66% | 120 | 48 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 3.00 | -25.00% | 54 | 18 | ||||||||||
| COOP 94 PFU | 3.72 | 0.00% | 0 | 0 | 3.70 | +2.20% | 21 874 | 5 912 | ||||||
| KOZAK KLATOVY | 7.00 | 0.00% | 140 | 20 | ||||||||||
| UNIRELEX | 7.90 | -10.17% | 122 087 | 17 065 | ||||||||||
| AGROBANKA PRAHA | 10.46 | +4.60% | 10 460 | 1 000 | 8.90 | -0.33% | 890 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 202 | 20 | ||||||||||
| ZVU | 11.40 | 0.00% | 171 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 180 | 15 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 12.00 | 0.00% | 240 | 20 | ||||||||||
| NEPTUN BYLANY | 12.00 | +9.09% | 288 | 24 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 484 | 40 | ||||||||||
| SLUVIS PRAHA | 12.50 | 0.00% | 600 | 48 | ||||||||||
| PRAGOLAKTOS | 14.00 | +5.02% | 280 | 20 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 672 | 48 | ||||||||||
| ORTAS PŘÍBRAM | 14.00 | 0.00% | 168 | 12 | ||||||||||
| KAPPEL | 14.00 | -0.70% | 2 660 | 190 | ||||||||||
| APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| ||||||||||||||
