The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 685.00 | +1.48% | 297 391 | 435 | 677.00 | +0.43% | 319 854 | 472 | ||||
ARCELORMITTAL | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||
BIOCEL | 480.20 | +4.98% | 0 | 0 | 507.90 | +9.13% | 104 688 | 220 | ||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +3.62% | 126 000 | 45 | ||||
ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 26 535 554 | 126 813 | 210.00 | +1.44% | 9 660 | 46 | ||||
ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 300.00 | -0.16% | 69 001 | 230 | ||||
ČESKÉ RADIOKOMUN. | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||
ČESKOMOR.CEMENT | 485.30 | -1.26% | 5 824 | 12 | 521.00 | +4.91% | 105 631 | 199 | ||||
ČESKÝ UPF | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||
ČEZ | 108.00 | +1.22% | 50 663 870 | 470 853 | 107.00 | +1.51% | 2 396 872 | 22 387 | ||||
ČKD PRAHA HOLDING | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 370 000 | 637 | ||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 578.00 | -0.18% | 3 082 171 | 855 | ||||
FINOP HOLDING | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||
IF BOHATSTVÍ | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||
IF OBCHODU | 1 165.00 | +1.39% | 99 950 | 86 | 1 151.00 | +0.43% | 37 959 | 33 | ||||
IP BANKA | 83.50 | -1.12% | 2 156 648 | 26 050 | 80.50 | +0.87% | 748 822 | 9 193 | ||||
IPS SKANSKA | 142.01 | +4.41% | 16 428 739 | 117 019 | 140.90 | +3.98% | 325 116 | 2 321 | ||||
KABLO ELEKTRO | 900.00 | 0.00% | 18 000 | 20 | 855.10 | +0.58% | 10 261 | 12 | ||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | -1.04% | 32 412 | 7 | ||||
KOMERČNÍ BANKA | 770.50 | -0.65% | 155 821 050 | 203 451 | 769.50 | -2.36% | 2 036 096 | 2 654 | ||||
KOMERČNÍ BANKA IF | 885.00 | -0.22% | 656 670 | 742 | 883.10 | -0.10% | 626 195 | 709 | ||||
KŘIŠŤÁLOVÝ IF | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||
KVANTO IPF | 516.50 | +0.07% | 30 990 | 60 | 514.10 | -0.03% | 86 451 | 168 | ||||
METROSTAV | 124.89 | 0.00% | 0 | 0 | 119.90 | -0.08% | 35 510 | 296 | ||||
MORAVSKOSLEZ. UPF | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||
O2 C.R. | 719.60 | +0.06% | 232 039 045 | 321 471 | 715.80 | -0.22% | 640 095 | 893 | ||||
P.I.F. | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||
PF AAA | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||
PHILIP MORRIS ČR A | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||
PIVOVAR RADEGAST | 2 929.00 | +4.98% | 0 | 0 | 4 680.00 | +3.74% | 215 881 | 46 | ||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 458.10 | +0.65% | 203 676 | 441 | ||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -3.89% | 40 740 | 22 | ||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||
RENTIÉRSKÝ IF 1.IN | 1 215.00 | -0.40% | 133 640 | 110 | 1 210.00 | -0.65% | 386 224 | 319 | ||||
RIF | 1 535.00 | +0.13% | 8 650 074 | 5 648 | 1 525.50 | -0.35% | 7 837 801 | 5 137 | ||||
SG - INDUSTRY | 23.00 | -2.33% | 115 000 | 5 000 | 23.70 | 0.00% | 229 012 | 10 382 | ||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 196 142 | 2 020 | 97.00 | +5.43% | 13 579 | 140 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 810 928 | 4 322 | ||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||
ŠKODA | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||
THESAURUS | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||
TŘINECKÉ ŽELEZÁRNY | 92.61 | +5.00% | 6 483 | 70 | 111.00 | +5.71% | 109 713 | 981 | ||||
UNIPETROL | 52.97 | +2.29% | 11 911 776 | 227 002 | 52.30 | +0.38% | 647 319 | 12 375 | ||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.10 | +0.01% | 22 754 | 35 | ||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||
VÍTKOVICE | 19.00 | -4.76% | 6 270 | 330 | 19.30 | +12.20% | 17 080 | 995 | ||||
ZLATÝ IF KVANTO | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||
ŽIVNOBANKA-PODÍL.F | 651.00 | 0.00% | 65 100 | 100 | 652.00 | +0.30% | 80 338 | 124 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 |