The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 636.10 | -9.96% | 636 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 572.50 | -9.99% | 573 | 1 | ||||||||||
| IDEAL STANDARD | 363.00 | +10.00% | 363 | 1 | ||||||||||
| METALIMEX | 3 500.00 | -1.40% | 3 500 | 1 | ||||||||||
| SOLNÉ MLÝNY | 287.00 | +5.12% | 287 | 1 | ||||||||||
| SLADOVNA HODONICE | 168.30 | 0.00% | 337 | 2 | ||||||||||
| ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 980 | 2 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 860.20 | -3.61% | 3 720 | 2 | ||||||
| PORCEL.MANUFAKTURA | 240.00 | 0.00% | 480 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| GRANDHOTEL PUPP | 630.20 | -0.14% | 1 260 | 2 | ||||||||||
| HOTEL ČERNIGOV | 70.10 | -0.14% | 140 | 2 | ||||||||||
| GEOINDUSTRIA | 20.20 | +9.78% | 61 | 3 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
| IF TERCIER HOLDING | 130.10 | 0.00% | 390 | 3 | ||||||||||
| IF TERCIER INVEST | 130.10 | 0.00% | 390 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
| ||||||||||||||
