Lo price, RM System dne 9.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2006 14.6.2006 13.6.2006 12.6.2006 9.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
| AVIA | 44.00 | -4.55% | 20 812 | 473 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.80 | +9.93% | 0 | 0 | ||||||||||
| FAGRON | 90.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.60 | -7.54% | 11 826 | 76 | ||||||||||
| SPOLANA | 158.00 | 0.00% | 31 600 | 200 | 157.40 | -0.25% | 0 | 0 | ||||||
| SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 175.20 | -2.53% | 309 503 549 | 1 715 225 | 177.70 | -1.27% | 1 255 243 | 6 936 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | +4.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | +0.17% | 390 040 | 1 393 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 284.00 | +7.16% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +4.71% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.50 | -2.27% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.20 | +0.82% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
