Top volume, RM System dne 9.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 870.00 | -1.14% | 474 286 860 | 544 207 | 871.00 | -1.02% | 6 495 841 | 7 438 | ||||||
| NWR | 250.10 | +0.44% | 96 602 228 | 386 013 | 250.60 | +0.40% | 5 923 189 | 23 564 | ||||||
| VOLKSWAGEN AG | 2 746.90 | +2.11% | 2 039 283 | 745 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.91% | 133 096 375 | 162 602 | 825.00 | 0.00% | 1 967 873 | 2 405 | ||||||
| O2 C.R. | 417.10 | -0.81% | 49 733 102 | 118 853 | 419.50 | -0.24% | 1 557 084 | 3 711 | ||||||
| FORTUNA | 122.47 | -0.02% | 13 981 127 | 114 714 | 121.50 | -6.53% | 1 364 497 | 11 215 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | -1.01% | 269 915 829 | 66 883 | 4 064.30 | +0.20% | 1 016 915 | 252 | ||||||
| CETV | 342.60 | -1.13% | 11 486 976 | 33 470 | 345.00 | +0.03% | 861 935 | 2 510 | ||||||
| AAA AUTO | 23.95 | +1.23% | 879 222 | 36 934 | 24.00 | +2.12% | 780 310 | 32 796 | ||||||
| NOKIA CORP. | 111.10 | -5.04% | 678 112 | 5 996 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -0.42% | 6 283 928 | 662 | 9 450.00 | +0.01% | 575 880 | 61 | ||||||
| CPI FIM | 217.90 | +0.23% | 2 744 819 | 12 766 | 216.80 | -0.09% | 377 121 | 1 752 | ||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
| UNIPETROL | 179.10 | -1.06% | 2 219 146 | 12 355 | 180.00 | -1.10% | 283 353 | 1 575 | ||||||
| VIG | 921.10 | -1.49% | 3 314 955 | 3 577 | 934.60 | -0.68% | 155 683 | 166 | ||||||
| VÍTKOVICE | 653.30 | +0.04% | 82 533 | 125 | ||||||||||
| NWN | 238.30 | -3.91% | 79 453 | 330 | ||||||||||
| KITD, v likvidaci | 196.50 | +0.77% | 917 083 | 4 670 | 197.90 | +1.48% | 69 265 | 350 | ||||||
| EXXON MOBIL CORP. | 1 340.00 | +0.14% | 67 000 | 50 | ||||||||||
| TATRA | 128.00 | -1.53% | 49 408 | 386 | ||||||||||
| ||||||||||||||
