Top number of shares per day, The Prague Stock Exchange dne 9.6.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 011 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 500.00 | -0.42% | 6 283 928 | 662 | 9 450.00 | +0.01% | 575 880 | 61 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 795 951 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 48 823 889 | 46 | ||||||||||
PX FUT SEP11 | 1 214.00 | -0.65% | 1 334 900 | 11 | ||||||||||
PX FUT JUN11 | 1 222.00 | +0.41% | 974 200 | 8 | ||||||||||
CEZ FUT JUN11 | 895.10 | -1.10% | 178 500 | 2 | ||||||||||
RMS MEZZANINE | 1.15 | +4.55% | 1 | 1 | 1.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 669.40 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 312.00 | -2.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +1.23% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|