The Prague Stock Exchange and RM-System - daily results dne 9.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 81.10 | +8.85% | 8 921 | 110 | ||||||||||
| AAA AUTO | 23.95 | +1.23% | 879 222 | 36 934 | 24.00 | +2.12% | 780 310 | 32 796 | ||||||
| VOLKSWAGEN AG | 2 746.90 | +2.11% | 2 039 283 | 745 | ||||||||||
| AKRO OPF GLOBAL. | 204.10 | +1.49% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 196.50 | +0.77% | 917 083 | 4 670 | 197.90 | +1.48% | 69 265 | 350 | ||||||
| DEUTSCHE TELEKOM | 248.00 | +1.22% | 24 800 | 100 | ||||||||||
| NWR | 250.10 | +0.44% | 96 602 228 | 386 013 | 250.60 | +0.40% | 5 923 189 | 23 564 | ||||||
| MICROSOFT CORP. | 399.40 | +0.35% | 19 970 | 50 | ||||||||||
| MCDONALDS CORP. | 1 346.00 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | -1.01% | 269 915 829 | 66 883 | 4 064.30 | +0.20% | 1 016 915 | 252 | ||||||
| EXXON MOBIL CORP. | 1 340.00 | +0.14% | 67 000 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 6 555.10 | +0.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 653.30 | +0.04% | 82 533 | 125 | ||||||||||
| CETV | 342.60 | -1.13% | 11 486 976 | 33 470 | 345.00 | +0.03% | 861 935 | 2 510 | ||||||
| PHILIP MORRIS ČR A | 9 500.00 | -0.42% | 6 283 928 | 662 | 9 450.00 | +0.01% | 575 880 | 61 | ||||||
| Holcim (Česko) | 3 263.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
