The Prague Stock Exchange and RM-System - daily results dne 9.6.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 61.50 | +0.65% | 103 659 | 1 681 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | +5.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 3 060 080 | 2 880 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.80 | +1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.90 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL | 187.15 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.10 | -2.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.70 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.25 | +0.13% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.60 | 0.00% | 788 181 | 13 991 | 57.00 | +0.71% | 149 065 | 2 624 | ||||||
| ||||||||||||||
