The Prague Stock Exchange and RM-System - daily results dne 9.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 61.50 | +0.65% | 103 659 | 1 681 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | +5.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 3 060 080 | 2 880 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.80 | +1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 875.90 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL | 187.15 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.10 | -2.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.70 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.25 | +0.13% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.60 | 0.00% | 788 181 | 13 991 | 57.00 | +0.71% | 149 065 | 2 624 | ||||||
| CEZ TS 1050 | 297.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.10 | -0.13% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | -1.90% | 626 688 | 600 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 94 480 667 | 95 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.35 | +0.33% | 148 300 | 9 581 | 15.40 | -1.91% | 95 555 | 6 150 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.40 | -0.19% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 598.50 | +0.34% | 73 444 963 | 123 014 | 596.50 | -0.08% | 2 259 966 | 3 794 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 340.00 | +0.15% | 45 900 | 135 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.90 | -0.08% | 0 | 0 | ||||||||||
| E4U | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.20 | +0.66% | 99 932 | 6 618 | ||||||||||
| EB DAX IC1 | 179.40 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL5 | 471.70 | -0.30% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 530.00 | +0.80% | 0 | 0 | ||||||||||
| EB GLD TS6 | 477.10 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 677.80 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS1 | 87.00 | -0.91% | 106 330 | 1 225 | ||||||||||
| EB S&P500 TL1 | 89.65 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
