Lo price, RM System dne 9.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | 0.00% | 970 448 | 4 968 927 | 0.20 | -33.33% | 228 326 | 1 140 632 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.30 | -0.96% | 4 120 | 400 | ||||||||||
| CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||||
| STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| E4U | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| O2 C.R. | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| CETIN | 172.50 | -0.17% | 47 820 599 | 277 268 | 171.80 | +1.05% | 337 519 | 1 970 | ||||||
| NOKIA CORP. | 175.00 | 0.00% | 52 500 | 300 | ||||||||||
| PLG LOBKOWICZ | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||||
| ŠMERAL BRNO | 260.50 | +13.21% | 2 605 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | -5.26% | 10 881 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 368.00 | +0.27% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 421.30 | -1.33% | 4 213 | 10 | ||||||||||
| ||||||||||||||
