The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | 0.00% | 843 | 159 | ||||||||||
| EB WTI TL13 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -0.87% | 12 103 | 266 | ||||||||||
| EB EURCZK TS07 | 17.60 | +3.53% | 12 620 | 705 | ||||||||||
| EB USDCZK TL05 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
| EB EURCZK TS08 | 30.60 | +2.34% | 17 951 | 580 | ||||||||||
| EB GLD TS7 | 492.90 | +3.25% | 30 599 | 63 | ||||||||||
| EB SIL TS6 | 104.30 | +2.66% | 31 215 | 292 | ||||||||||
| EB WTI TL12 | 248.00 | -2.63% | 31 286 | 125 | ||||||||||
| EB WTI BC010 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| EB MONET TL01 | 22.40 | -2.61% | 221 570 | 9 800 | ||||||||||
| TOMA | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
| STOCK | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||||
| RUSTONKA 0,00/21 | 86.40 | +0.03% | 855 360 | 33 | ||||||||||
| CETV | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 031 875 | 1 000 000 | ||||||||||
| CPI 5,10/21 | 107.50 | +1.90% | 3 246 450 | 3 000 000 | ||||||||||
| PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 811 083 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 967 931 | 4 966 | ||||||||||
| ||||||||||||||
