The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 415.00 | -2.00% | 4 565 | 11 | ||||||||
MERCEDES-BENZ GROU | 1 752.00 | 0.00% | 5 256 | 3 | ||||||||
PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||
AKRO OPF GLOBAL. | 463.10 | 0.00% | 6 947 | 15 | ||||||||
SELGEN | 4 400.00 | -1.12% | 13 202 | 3 | ||||||||
CETV | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||
VÍTKOVICE | 145.10 | -1.95% | 27 116 | 187 | ||||||||
APPLE INC. | 3 646.20 | +1.28% | 36 462 | 10 | ||||||||
NOKIA CORP. | 148.00 | -0.67% | 64 409 | 432 | ||||||||
INTEL CORP. | 873.50 | +0.98% | 88 224 | 101 | ||||||||
O2 C.R. | 282.00 | -0.35% | 22 625 277 | 80 145 | 281.50 | -1.85% | 120 925 | 428 | ||||
STOCK | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||
OHL ŽS | 2 660.00 | -1.48% | 146 300 | 55 | ||||||||
DEUTSCHE BANK AG | 414.90 | +1.19% | 158 820 | 381 | ||||||||
PHILIP MORRIS ČR A | 14 197.00 | +0.65% | 8 121 440 | 573 | 14 105.00 | +0.50% | 211 901 | 15 | ||||
TOMA | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||
UNIPETROL | 283.00 | +0.64% | 5 954 391 | 21 096 | 282.00 | +0.71% | 246 763 | 880 | ||||
FORTUNA | 123.00 | -0.81% | 5 498 894 | 44 706 | 123.20 | -0.64% | 250 441 | 2 042 | ||||
VOLKSWAGEN AG | 3 684.70 | 0.00% | 283 350 | 77 | ||||||||
ŽPSV UH. OSTROH | 1 695.00 | +2.08% | 393 240 | 232 | ||||||||
KOMERČNÍ BANKA | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||
ERSTE GROUP BANK A | 871.70 | +1.53% | 35 174 737 | 40 377 | 871.00 | +1.62% | 1 032 748 | 1 191 | ||||
KOFOLA CS | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||
ČEZ | 452.80 | +0.51% | 117 640 108 | 260 027 | 452.20 | +0.22% | 2 582 385 | 5 712 | ||||
MONETA MONEY BANK | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 |