The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 90 129 500 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 86.40 | +0.03% | 855 360 | 33 | ||||||||||
| EB WTI BC010 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| EB GLD TS7 | 492.90 | +3.25% | 30 599 | 63 | ||||||||||
| EB WTI TL12 | 248.00 | -2.63% | 31 286 | 125 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 843 | 159 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -0.87% | 12 103 | 266 | ||||||||||
| EB SIL TS6 | 104.30 | +2.66% | 31 215 | 292 | ||||||||||
| TOMA | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 811 083 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 197.00 | +0.65% | 8 121 440 | 573 | 14 105.00 | +0.50% | 211 901 | 15 | ||||||
| EB EURCZK TS08 | 30.60 | +2.34% | 17 951 | 580 | ||||||||||
| EB EURCZK TS07 | 17.60 | +3.53% | 12 620 | 705 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 11 805 720 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 20 054 575 | 2 000 | ||||||||||
| EB USDCZK TL05 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 987 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 967 931 | 4 966 | ||||||||||
| ||||||||||||||
