The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 367.70 | -1.76% | 10 276 | 28 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 90 129 500 | 30 | ||||||||
RUSTONKA 0,00/21 | 86.40 | +0.03% | 855 360 | 33 | ||||||||
EB WTI BC010 | 852.30 | -0.70% | 51 564 | 60 | ||||||||
EB GLD TS7 | 492.90 | +3.25% | 30 599 | 63 | ||||||||
EB WTI TL12 | 248.00 | -2.63% | 31 286 | 125 | ||||||||
PHOTON ENERGY | 5.30 | 0.00% | 843 | 159 | ||||||||
BRENT CRUDE OIL | 45.50 | -0.87% | 12 103 | 266 | ||||||||
EB SIL TS6 | 104.30 | +2.66% | 31 215 | 292 | ||||||||
TOMA | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 811 083 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 14 197.00 | +0.65% | 8 121 440 | 573 | 14 105.00 | +0.50% | 211 901 | 15 | ||||
EB EURCZK TS08 | 30.60 | +2.34% | 17 951 | 580 | ||||||||
EB EURCZK TS07 | 17.60 | +3.53% | 12 620 | 705 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 11 805 720 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 20 054 575 | 2 000 | ||||||||
EB USDCZK TL05 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 987 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 4 967 931 | 4 966 | ||||||||
VIG | 651.20 | +0.91% | 5 558 399 | 8 539 | 645.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 22.40 | -2.61% | 221 570 | 9 800 | ||||||||
CETV | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||
STOCK | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||
KOFOLA CS | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 207 446 027 | 20 000 | ||||||||
UNIPETROL | 283.00 | +0.64% | 5 954 391 | 21 096 | 282.00 | +0.71% | 246 763 | 880 | ||||
ERSTE GROUP BANK A | 871.70 | +1.53% | 35 174 737 | 40 377 | 871.00 | +1.62% | 1 032 748 | 1 191 | ||||
FORTUNA | 123.00 | -0.81% | 5 498 894 | 44 706 | 123.20 | -0.64% | 250 441 | 2 042 | ||||
O2 C.R. | 282.00 | -0.35% | 22 625 277 | 80 145 | 281.50 | -1.85% | 120 925 | 428 | ||||
KOMERČNÍ BANKA | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||
ČEZ | 452.80 | +0.51% | 117 640 108 | 260 027 | 452.20 | +0.22% | 2 582 385 | 5 712 | ||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 031 875 | 1 000 000 | ||||||||
MONETA MONEY BANK | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 | ||||
CPI 5,10/21 | 107.50 | +1.90% | 3 246 450 | 3 000 000 |