The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 206.00 | -10.86% | 0 | 0 | ||||||||||
| EB EGB TS08 | 19.75 | -9.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.00 | -6.10% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
| EB BMW TS01 | 18.00 | -3.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.55 | -3.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.15 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 248.00 | -2.63% | 31 286 | 125 | ||||||||||
| EB MONET TL01 | 22.40 | -2.61% | 221 570 | 9 800 | ||||||||||
| EB GLD TL9 | 561.20 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.20 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 209.00 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 122.85 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 104.70 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
| ROTX INDEX LONG | 2 688.00 | -1.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.30 | -1.61% | 0 | 0 | ||||||||||
| EB VOW TS02 | 114.15 | -1.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.60 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||||
| ||||||||||||||
