The Prague Stock Exchange and RM-System - daily results dne 9.6.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 206.00 | -10.86% | 0 | 0 | ||||||||||
| EB EGB TS08 | 19.75 | -9.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.00 | -6.10% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
| EB BMW TS01 | 18.00 | -3.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.55 | -3.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.15 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 248.00 | -2.63% | 31 286 | 125 | ||||||||||
| EB MONET TL01 | 22.40 | -2.61% | 221 570 | 9 800 | ||||||||||
| EB GLD TL9 | 561.20 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.20 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 209.00 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 122.85 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 104.70 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
| ROTX INDEX LONG | 2 688.00 | -1.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.30 | -1.61% | 0 | 0 | ||||||||||
| EB VOW TS02 | 114.15 | -1.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.60 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||||
| GOLD TURBO LONG | 1 387.00 | -1.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.20 | -1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -0.87% | 12 103 | 266 | ||||||||||
| FORTUNA | 123.00 | -0.81% | 5 498 894 | 44 706 | 123.20 | -0.64% | 250 441 | 2 042 | ||||||
| MONETA MONEY BANK | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 | ||||||
| EB USDCZK TS10 | 33.75 | -0.74% | 0 | 0 | ||||||||||
| EB WTI BC010 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.57% | 0 | 0 | ||||||||||
| STOCK | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||||
| EB WTI IC02 | 1 095.00 | -0.54% | 0 | 0 | ||||||||||
| CETV | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||||
| CEZ TS 980 | 194.60 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 980.00 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.35% | 22 625 277 | 80 145 | 281.50 | -1.85% | 120 925 | 428 | ||||||
| CEZ TS 1050 | 254.60 | -0.31% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.75 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -0.24% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -0.10% | 0 | 0 | ||||||||||
| RDX | 307.30 | -0.10% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | +1.26% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 031 875 | 1 000 000 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
