The Prague Stock Exchange and RM-System - daily results dne 9.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2017  14.6.2017  13.6.2017  12.6.2017 9.6.2017

The Prague Sotck Exchange and RM-System - daily results - 9.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	21.65	+9.90%	0	0
KOFOLA CS	436.10	+7.26%	7 612 767	17 470	438.40	+5.89%	2 026 854	4 662
EB KOM TS02	64.60	+7.13%	0	0
EB LHA TL01	23.60	+7.03%	0	0
TOMA	1 230.00	+5.13%	473 700	390	1 220.00	+4.27%	244 000	200
EB DBK TL02	13.65	+4.60%	0	0
EB EGB TL7	44.05	+4.51%	0	0
EB EGB TL5	52.20	+3.78%	0	0
EB DAX TL12	664.80	+3.63%	0	0
EB EURCZK TS07	17.60	+3.53%	12 620	705
EB GLD TS7	492.90	+3.25%	30 599	63
EB VIG TL02	33.10	+2.95%	0	0
EB SIL TS6	104.30	+2.66%	31 215	292
EB CBK TL01	10.00	+2.56%	0	0
EB DBK TL01	22.65	+2.49%	0	0
EB EURCZK TS08	30.60	+2.34%	17 951	580
ERSTE TL 220	670.20	+2.15%	0	0
EB DAX TL11	1 107.00	+2.03%	0	0
CPI 5,10/21	107.50	+1.90%	3 246 450	3 000 000
EB DAX TL8	1 243.00	+1.80%	0	0
‹‹ First 60     Next 20 ›