Hi price, The Prague Stock Exchange dne 9.6.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	-14.28%	1 680	2 800
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.56	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.88	0.00%	0	0
EB INFINEON TS02	9.62	+5.83%	29 280	3 050
EB O2 TL02	9.77	0.00%	0	0
EB CEZ TS08	12.24	+3.38%	0	0
EB CBK TS05	12.66	+7.56%	0	0
EB DAIMLER TS05	13.00	+40.09%	0	0
EB DBK TL07	13.51	-9.57%	0	0
EB EURUSD TL03	16.93	+6.08%	0	0
EB EURCZK TS16	17.06	-2.57%	0	0
EB RBI TS03	18.43	+7.71%	0	0
EB LUFTHANSA TL03	18.88	-7.86%	0	0
EB MONET TL04	20.37	-12.08%	55 154	2 559
‹‹ First 60     Next 20 ›