The Prague Stock Exchange and RM-System - daily results dne 9.6.2023

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2023  14.6.2023  13.6.2023  12.6.2023 9.6.2023

The Prague Sotck Exchange and RM-System - daily results - 9.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	+2.22%	414 000	600	690.00	+5.34%	217 200	320
COLT CZ GROUP SE	576.00	-0.52%	15 270 351	26 620	583.00	+0.34%	190 956	328
ČEZ	1 030.00	-0.96%	135 231 983	130 747	1 035.00	-0.38%	6 452 080	6 210
DEUTSCHE BANK AG	233.00	0.00%	0	0	230.90	0.00%	0	0
DEUTSCHE TELEKOM	448.00	0.00%	0	0	454.00	0.00%	0	0
E4U	177.00	0.00%	0	0	177.00	-0.56%	0	0
EMAN	86.00	0.00%	0	0	84.00	-2.32%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	744.40	-0.61%	45 497 574	60 954	746.00	-0.01%	463 935	620
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	395.00	+0.51%	32 390	82	387.50	+0.38%	0	0
GEVORKYAN	236.00	0.00%	70 800	300	238.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	245.00	0.00%	193 632	787	248.00	0.00%	62 000	250
KOMERČNÍ BANKA	665.00	-0.82%	55 427 967	83 185	666.00	-0.89%	1 207 233	1 808
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.20	-0.38%	13 697 241	172 663	79.80	0.00%	119 700	1 500
NOKIA CORP.	90.92	0.00%	0	0	90.10	-0.77%	18 018	200
PHILIP MORRIS ČR A	16 680.00	-0.24%	3 964 820	238	16 700.00	0.00%	216 700	13
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›