Hi price, The Prague Stock Exchange dne 9.6.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 321.16 | -0.07% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 728.64 | +0.24% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 000.00 | +1.32% | 15 000 | 5 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 924.03 | +0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 790.44 | -1.06% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | +0.06% | 20 315 | 12 | ||||||||||
EB DAX TL16 | 1 412.68 | +0.28% | 0 | 0 | ||||||||||
|