The Prague Stock Exchange and RM-System - daily results dne 9.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 188.80 | -0.47% | 380 | 2 | ||||||||||
| E.ON | 279.90 | +1.78% | 560 | 2 | ||||||||||
| EB GOLD TS11 | 514.06 | +2.13% | 1 504 | 3 | ||||||||||
| EB S&P 500 TS03 | 55.38 | -14.60% | 6 289 | 108 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +1.32% | 15 000 | 5 | ||||||||||
| TMR | 515.00 | +3.00% | 15 450 | 30 | ||||||||||
| EB SILVER TL11 | 168.75 | +1.21% | 16 702 | 100 | ||||||||||
| MOL | 176.00 | +25.71% | 17 600 | 100 | ||||||||||
| VERBUND | 1 694.00 | +0.06% | 20 315 | 12 | ||||||||||
| COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||||
| EB CBK TS03 | 6.17 | -0.16% | 24 600 | 4 000 | ||||||||||
| FACC | 145.00 | -2.29% | 29 200 | 200 | ||||||||||
| GEN DIGITAL | 395.00 | +0.51% | 32 390 | 82 | 387.50 | +0.38% | 0 | 0 | ||||||
| EB WTI TL25 | 279.54 | -6.33% | 49 406 | 175 | ||||||||||
| EB DAX TS16 | 281.20 | -0.21% | 49 841 | 170 | ||||||||||
| J&T A.C.S. VAR/32 | 113.00 | +0.89% | 59 325 | 52 500 | ||||||||||
| GEVORKYAN | 236.00 | 0.00% | 70 800 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
| CTP | 295.40 | +0.68% | 74 772 | 256 | ||||||||||
| VIG | 568.00 | +0.18% | 88 542 | 156 | 566.00 | 0.00% | 76 510 | 135 | ||||||
| PRIMOCO UAV SE | 650.00 | +7.44% | 110 500 | 170 | ||||||||||
| ||||||||||||||
