Top volume, The Prague Stock Exchange dne 9.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
| KOMERČNÍ BANKA | 665.00 | -0.82% | 55 427 967 | 83 185 | 666.00 | -0.89% | 1 207 233 | 1 808 | ||||||
| ERSTE GROUP BANK A | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 32 735 767 | 3 264 | ||||||||||
| COLT CZ GROUP SE | 576.00 | -0.52% | 15 270 351 | 26 620 | 583.00 | +0.34% | 190 956 | 328 | ||||||
| MONETA MONEY BANK | 79.20 | -0.38% | 13 697 241 | 172 663 | 79.80 | 0.00% | 119 700 | 1 500 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 9 379 709 | 6 896 845 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.24% | 3 964 820 | 238 | 16 700.00 | 0.00% | 216 700 | 13 | ||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 673 508 | 70 | ||||||||||
| ORLEN | 346.00 | +0.29% | 555 072 | 1 612 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 465 764 | 44 | ||||||||||
| OMV | 943.60 | -0.02% | 453 775 | 485 | ||||||||||
| Bezvavlasy | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
| PHOTON ENERGY | 70.70 | +1.14% | 282 588 | 4 005 | ||||||||||
| RWE | 927.40 | +0.31% | 278 220 | 300 | ||||||||||
| EB S&P 500 TL02 | 258.56 | +4.01% | 201 302 | 780 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 193 632 | 787 | 248.00 | 0.00% | 62 000 | 250 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 150 900 | 145 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 147 168 | 116 800 | ||||||||||
| EB INFINEON TL04 | 40.49 | +3.29% | 117 450 | 3 000 | ||||||||||
| ||||||||||||||
